We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.40 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 2.34 | 2.61 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.91 | 2.12 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.75 | 1.71 | 1.79 | -29.80 % | 1 | 31 |
| 48.50 | 1.15 | 1.26 | 1.17 | -44.55 % | 12 | 4 |
| 49.00 | 0.28 | 0.96 | 1.03 | -59.29 % | 26 | 29 |
| 49.50 | 0.27 | 0.58 | 0.50 | -75.00 % | 31 | 28 |
| 50.00 | 0.29 | 0.50 | 0.32 | -73.77 % | 43 | 122 |
| 51.00 | 0.08 | 0.11 | 0.10 | -83.05 % | 24 | 285 |
| 52.00 | 0.02 | 0.03 | 0.03 | -85.00 % | 87 | 322 |
| 53.00 | 0.01 | 2.00 | 0.02 | -75.00 % | 10 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.03 | 0.04 | 0.04 | -50.00 % | 1 | 65 |
| 47.50 | 0.05 | 0.06 | 0.08 | 700.00 % | 32 | 81 |
| 48.00 | 0.08 | 0.11 | 0.12 | 1,100.00 % | 141 | 130 |
| 48.50 | 0.01 | 0.22 | 0.20 | 233.33 % | 20 | 8 |
| 49.00 | 0.15 | 0.40 | 0.35 | 288.89 % | 64 | 106 |
| 49.50 | 0.34 | 0.78 | 0.45 | 309.09 % | 23 | 24 |
| 50.00 | 0.68 | 0.91 | 0.86 | 196.55 % | 15 | 98 |
| 51.00 | 1.42 | 2.41 | 1.46 | 165.45 % | 5 | 63 |
| 52.00 | 2.26 | 2.72 | 1.10 | 0.00 % | 0 | 115 |
| 53.00 | 2.89 | 3.70 | 2.00 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
