LXFR Dec 20 2024 5 Call | LXFR Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Luxfer Holdings PLC (LXFR)
Luxfer Holdings PLC (LXFR) Options

LXFR Dec 20 2024 5 Call

View Full LXFR Chain

0.00 0.00 (0.00%)

Bid	9.00	Volume	0	Exp. Date	Dec 20 2024
Offer	11.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LXFR Option Chain - Dec 20 2024

LXFR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.60	13.60	0.00	0.00 %	0	0
5.00	9.00	11.10	0.00	0.00 %	0	0
7.50	6.70	8.60	0.00	0.00 %	0	0
10.00	4.10	6.10	0.00	0.00 %	0	0
12.50	0.60	3.60	0.00	0.00 %	0	0
15.00	0.25	0.35	0.31	0.00 %	0	40
17.50	0.00	0.25	0.00	0.00 %	0	0
20.00	0.00	0.25	0.00	0.00 %	0	0
22.50	0.00	0.25	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.25	0.00	0.00 %	0	0
5.00	0.00	0.25	0.00	0.00 %	0	0
7.50	0.00	0.25	0.00	0.00 %	0	0
10.00	0.00	0.25	0.00	0.00 %	0	0
12.50	0.00	0.25	0.00	0.00 %	0	0
15.00	0.60	0.80	0.80	0.00 %	0	10
17.50	1.75	3.90	0.00	0.00 %	0	0
20.00	4.90	6.00	0.00	0.00 %	0	0
22.50	6.90	9.60	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

Clean Vision (QB)

Net Savings Link (PK)

Code Green Apparel (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions