S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Macys Inc (M)
Macys Inc (M) Options

M Macys Inc

15.89

-0.05 (-0.31%)

Pre Market

Last Updated: 03:25:30

Delayed by 15 minutes

M Nov 29 2024 17 Put

View Full M Chain

1.31 0.04 (3.15%)

Bid	1.16	Volume	309	Exp. Date	Nov 29 2024
Offer	1.37	Open Interest	22	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.27	Last Trade	11/25/2024 14:58

M Option Chain - Nov 29 2024

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.50	2.37	3.70	2.32	-16.25 %	7	24
14.00	1.72	2.22	2.00	-15.97 %	6	286
14.50	1.49	1.88	1.42	-30.73 %	42	370
15.00	0.99	1.27	1.06	-35.76 %	445	2,364
15.50	0.72	0.82	0.76	-39.20 %	1,344	1,545
16.00	0.46	0.50	0.46	-55.77 %	6,007	3,816
16.50	0.30	0.36	0.30	-62.50 %	2,795	1,383
17.00	0.18	0.21	0.20	-67.21 %	3,872	2,575
17.50	0.11	0.13	0.15	-66.67 %	562	1,113
18.00	0.07	0.10	0.09	-71.88 %	415	618

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.50	0.03	0.04	0.04	-42.86 %	809	3,300
14.00	0.05	0.06	0.06	-53.85 %	2,126	2,046
14.50	0.08	0.10	0.09	-55.00 %	1,820	951
15.00	0.16	0.18	0.16	-48.39 %	4,075	1,400
15.50	0.27	0.33	0.29	-39.58 %	4,642	425
16.00	0.51	0.55	0.55	-21.43 %	2,149	966
16.50	0.73	0.87	0.85	-8.60 %	208	235
17.00	1.16	1.37	1.31	3.15 %	372	22
17.50	1.37	1.71	1.75	4.79 %	69	30
18.00	1.97	2.32	2.86	45.18 %	29	39

Anavex Life Sciences

GNCC Capital (CE)

Global Developments (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions