We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.75 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 7.30 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.00 | 5.80 | 8.54 | 0.00 % | 0 | 0 |
| 12.50 | 1.60 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 0.30 | 0.30 | 50.00 % | 5 | 63 |
| 17.50 | 2.25 | 0.25 | 2.25 | 0.00 % | 0 | 8 |
| 20.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 3 |
| 22.50 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.75 | 0.40 | 0.75 | 0.00 % | 0 | 10 |
| 15.00 | 0.85 | 0.95 | 0.85 | -15.00 % | 10 | 20 |
| 17.50 | 2.70 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.30 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.70 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
