We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.50 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 22.30 | Open Interest | 96 | Day's Range | 21.00 - 21.00 |
| Open | 21.00 | Prev Close | 16.35 | Last Trade | 7/25/2024 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.90 | 26.90 | 12.45 | 0.00 % | 0 | 599 |
| 115.00 | 18.50 | 22.30 | 21.00 | 28.44 % | 3 | 96 |
| 120.00 | 14.90 | 17.00 | 16.11 | 49.17 % | 31 | 84 |
| 125.00 | 10.10 | 13.90 | 12.00 | 66.67 % | 98 | 322 |
| 130.00 | 6.80 | 10.20 | 8.55 | 71.00 % | 40 | 281 |
| 135.00 | 4.00 | 7.80 | 6.30 | 103.23 % | 14 | 89 |
| 140.00 | 1.95 | 4.00 | 4.30 | 100.00 % | 19 | 99 |
| 145.00 | 2.00 | 2.65 | 2.39 | 139.00 % | 21 | 50 |
| 150.00 | 1.25 | 3.60 | 1.63 | -16.41 % | 14 | 92 |
| 155.00 | 0.45 | 1.25 | 0.99 | 115.22 % | 6 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.10 | 0.70 | 0.48 | -43.53 % | 13 | 457 |
| 115.00 | 0.55 | 1.35 | 0.60 | -51.61 % | 46 | 306 |
| 120.00 | 1.25 | 3.20 | 1.35 | -46.22 % | 14 | 98 |
| 125.00 | 2.00 | 4.10 | 2.40 | -41.46 % | 26 | 120 |
| 130.00 | 3.70 | 4.80 | 3.73 | -46.25 % | 30 | 89 |
| 135.00 | 5.10 | 6.60 | 5.80 | -41.41 % | 37 | 86 |
| 140.00 | 7.60 | 9.60 | 8.60 | -8.51 % | 1 | 25 |
| 145.00 | 11.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.30 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.40 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
