We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.30 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 8.35 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 4.50 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 3.40 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.61 | 2.85 | 3.22 | -2.42 % | 6 | 38 |
| 126.00 | 1.75 | 1.88 | 2.29 | -22.64 % | 18 | 17 |
| 127.00 | 1.00 | 1.11 | 1.26 | -16.00 % | 7 | 20 |
| 128.00 | 0.46 | 0.56 | 0.66 | -35.92 % | 10 | 64 |
| 129.00 | 0.18 | 0.22 | 0.20 | -53.49 % | 53 | 77 |
| 130.00 | 0.06 | 0.10 | 0.10 | -70.59 % | 94 | 681 |
| 131.00 | 0.03 | 0.06 | 0.07 | -41.67 % | 77 | 284 |
| 132.00 | 0.01 | 0.07 | 0.01 | -83.33 % | 79 | 242 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.01 | 0.07 | 0.02 | -77.78 % | 7 | 268 |
| 124.00 | 0.03 | 0.07 | 0.05 | -58.33 % | 5 | 219 |
| 125.00 | 0.06 | 0.10 | 0.08 | -57.89 % | 17 | 189 |
| 126.00 | 0.16 | 0.20 | 0.15 | -51.61 % | 460 | 369 |
| 127.00 | 0.38 | 0.44 | 0.39 | -32.76 % | 17 | 171 |
| 128.00 | 0.81 | 0.95 | 0.83 | -29.06 % | 22 | 663 |
| 129.00 | 1.36 | 1.65 | 1.38 | -12.66 % | 39 | 88 |
| 130.00 | 2.36 | 2.60 | 2.20 | -18.22 % | 28 | 171 |
| 131.00 | 3.30 | 3.55 | 2.98 | 3.83 % | 12 | 124 |
| 132.00 | 4.05 | 4.85 | 3.75 | -7.41 % | 2 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
