We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 55 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 163 | Day's Range | 0.01 - 0.07 |
| Open | 0.07 | Prev Close | 0.02 | Last Trade | 12/20/2024 13:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 4.60 | 5.30 | 5.45 | 23.86 % | 6 | 13 |
| 125.00 | 3.90 | 4.50 | 4.16 | 70.49 % | 110 | 415 |
| 126.00 | 2.73 | 3.40 | 3.55 | 181.75 % | 11 | 71 |
| 127.00 | 1.80 | 2.59 | 2.91 | 164.55 % | 8 | 32 |
| 128.00 | 0.76 | 1.45 | 1.47 | 145.00 % | 34 | 216 |
| 129.00 | 0.11 | 0.26 | 0.33 | -17.50 % | 55 | 571 |
| 130.00 | 0.04 | 0.05 | 0.05 | -75.00 % | 400 | 5,335 |
| 131.00 | 0.08 | 0.04 | 0.02 | -90.00 % | 49 | 402 |
| 132.00 | 0.01 | 0.08 | 0.02 | -66.67 % | 36 | 258 |
| 133.00 | 0.04 | 0.09 | 0.01 | -75.00 % | 5 | 1,021 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.02 | 0.08 | 0.05 | -50.00 % | 54 | 487 |
| 125.00 | 0.01 | 0.12 | 0.06 | -78.57 % | 43 | 1,601 |
| 126.00 | 0.01 | 0.06 | 0.06 | -87.23 % | 29 | 107 |
| 127.00 | 0.03 | 0.06 | 0.03 | -95.38 % | 42 | 117 |
| 128.00 | 0.02 | 0.03 | 0.03 | -97.62 % | 152 | 1,057 |
| 129.00 | 0.11 | 0.19 | 0.14 | -92.93 % | 21 | 225 |
| 130.00 | 0.84 | 1.20 | 0.80 | -68.87 % | 95 | 1,726 |
| 131.00 | 1.75 | 2.33 | 1.41 | -63.09 % | 5 | 233 |
| 132.00 | 2.24 | 3.60 | 2.60 | -47.69 % | 4 | 74 |
| 133.00 | 2.99 | 4.20 | 3.35 | -43.51 % | 22 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
