We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 40.40 | 40.40 | 40.40 | 0.00 % | 0 | 136 |
| 350.00 | 35.75 | 35.75 | 35.75 | 0.00 % | 0 | 46 |
| 360.00 | 24.60 | 24.60 | 24.60 | 0.00 % | 0 | 76 |
| 370.00 | 18.62 | 18.62 | 18.62 | 0.00 % | 0 | 181 |
| 380.00 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 272 |
| 390.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 400 |
| 400.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 83 |
| 410.00 | 0.05 | 0.95 | 0.16 | 0.00 % | 0 | 43 |
| 420.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 80 |
| 350.00 | 0.05 | 0.35 | 0.05 | -89.80 % | 1 | 118 |
| 360.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 97 |
| 370.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 123 |
| 380.00 | 1.70 | 2.25 | 2.08 | 6.12 % | 2 | 103 |
| 390.00 | 5.83 | 5.83 | 5.83 | 0.00 % | 0 | 63 |
| 400.00 | 11.70 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 31.60 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 41.60 | 46.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
