We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 4 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 348 | Day's Range | 0.31 - 0.44 |
| Open | 0.31 | Prev Close | 0.24 | Last Trade | 1/31/2025 13:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.35 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.70 | 3.00 | 0.85 | 0.00 % | 0 | 35 |
| 22.50 | 1.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.25 | 2.35 | 0.85 | 0.00 % | 0 | 48 |
| 24.00 | 0.95 | 1.05 | 0.47 | 0.00 % | 0 | 3,256 |
| 24.50 | 0.65 | 0.70 | 0.65 | -13.33 % | 1 | 1,533 |
| 25.00 | 0.40 | 0.45 | 0.42 | -6.67 % | 8 | 2,066 |
| 25.50 | 0.20 | 0.25 | 0.39 | 0.00 % | 0 | 2,012 |
| 26.00 | 0.10 | 0.15 | 0.31 | 0.00 % | 0 | 3,068 |
| 26.50 | 0.05 | 0.15 | 0.16 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.35 | 1.30 | 0.35 | 0.00 % | 0 | 5 |
| 22.00 | 0.04 | 1.00 | 0.04 | 0.00 % | 0 | 4 |
| 22.50 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 2 |
| 23.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 39 |
| 24.00 | 0.25 | 0.30 | 0.16 | -20.00 % | 3 | 72 |
| 24.50 | 0.40 | 0.50 | 0.44 | 83.33 % | 4 | 348 |
| 25.00 | 0.65 | 0.75 | 0.45 | 0.00 % | 0 | 21 |
| 25.50 | 0.95 | 1.05 | 1.00 | 66.67 % | 7 | 7 |
| 26.00 | 1.35 | 1.50 | 1.25 | 0.00 % | 0 | 1 |
| 26.50 | 0.20 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
