ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MTG MGIC Investment Corp

25.26
-0.20 (-0.79%)
Feb 07 2025 - Closed
Delayed by 15 minutes

MTG Feb 21 2025 25 Put

0.55 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Feb 21 2025
Offer 0.35 Open Interest 60 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.55 Last Trade - -

MTG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.8015.200.000.00 %00
15.009.1012.800.000.00 %00
17.507.2010.308.410.00 %02
20.003.607.800.000.00 %00
22.501.405.303.260.00 %00
25.000.351.350.710.00 %0257
30.000.030.250.030.00 %012

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.002.150.000.00 %00
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.050.000.00 %00
22.500.101.100.100.00 %0230
25.000.250.450.550.00 %060
30.004.307.200.000.00 %00