We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 134 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.20 | 3.60 | 3.40 | 0.00 % | 0 | 8 |
| 6.00 | 2.25 | 2.65 | 2.85 | 0.00 % | 0 | 21 |
| 7.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 48 |
| 8.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 274 |
| 9.00 | 0.20 | 0.25 | 0.24 | 0.00 % | 29 | 891 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,730 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,173 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,543 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5 |
| 6.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 5 |
| 7.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 194 |
| 8.00 | 0.25 | 0.35 | 0.28 | -20.00 % | 78 | 440 |
| 9.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 513 |
| 10.00 | 1.50 | 1.80 | 1.80 | 16.13 % | 2 | 193 |
| 11.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 382 |
| 12.00 | 3.40 | 3.80 | 4.13 | 0.00 % | 0 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
