We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.30 | 5.00 | 2.78 | 0.00 % | 0 | 12 |
| 25.00 | 1.84 | 2.12 | 1.89 | 145.45 % | 110 | 2,321 |
| 25.50 | 1.29 | 5.00 | 1.66 | 219.23 % | 115 | 509 |
| 26.00 | 0.69 | 2.63 | 0.93 | 151.35 % | 351 | 2,470 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.02 | 0.05 | 0.03 | -75.00 % | 2,239 | 3,576 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 30 | 1,314 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.21 | 0.01 | 0.01 | -95.24 % | 22 | 2,459 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.01 | 0.01 | 0.01 | -98.75 % | 1,192 | 420 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.04 | 0.94 | 0.25 | -85.55 % | 304 | 1,593 |
| 27.50 | 0.30 | 0.65 | 0.62 | -72.57 % | 33 | 158 |
| 28.00 | 0.25 | 3.20 | 0.92 | -64.75 % | 20 | 630 |
| 28.50 | 1.04 | 2.10 | 1.47 | 34.86 % | 11 | 66 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
