We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 7.60 | 9.20 | 7.80 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.95 | 3.30 | 3.00 | 11.94 % | 15 | 196 |
| 32.50 | 0.95 | 1.05 | 0.90 | 20.00 % | 10 | 240 |
| 35.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 897 |
| 37.50 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 50 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 0.25 | 0.03 | -70.00 % | 1 | 8 |
| 27.50 | 0.09 | 0.10 | 0.03 | -66.67 % | 11 | 293 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 14 | 163 |
| 32.50 | 0.35 | 0.40 | 0.45 | -35.71 % | 5 | 540 |
| 35.00 | 1.90 | 2.05 | 1.80 | -28.00 % | 1 | 144 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.50 | 8.10 | 8.45 | 0.00 % | 0 | 0 |
| 42.50 | 9.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
