ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NEM Newmont Corporation

43.283
0.293 (0.68%)
Pre Market
Last Updated: 07:11:40
Delayed by 15 minutes

NEM Nov 22 2024 39.5 Call

1.55 0.00 (0.00%)
Bid 1.55 Volume 0 Exp. Date Nov 22 2024
Offer 1.55 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.55 Last Trade - -

NEM Option Chain - Nov 22 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.000.000.000.000.00 %00
41.501.501.501.500.00 %02,779
42.000.000.000.000.00 %00
42.500.000.000.000.00 %00
43.000.430.430.430.00 %0950
43.500.220.220.220.00 %0372
44.000.000.000.000.00 %00
44.500.000.000.000.00 %00
45.000.030.030.030.00 %0804
45.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.000.040.040.040.00 %03,301
41.500.050.050.050.00 %0853
42.000.000.000.000.00 %00
42.500.000.000.000.00 %00
43.000.000.000.000.00 %00
43.500.670.670.670.00 %063
44.001.081.081.080.00 %0201
44.500.000.000.000.00 %00
45.000.000.000.000.00 %00
45.504.354.354.350.00 %048