We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 47.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 23.10 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 19.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 11.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 7.00 | 17.00 | 11.30 | -7.38 % | 1 | 1 |
| 515.00 | 4.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 0.05 | 6.90 | 1.05 | 0.00 % | 0 | 21 |
| 530.00 | 0.05 | 6.30 | 0.05 | 0.00 % | 0 | 0 |
| 535.00 | 0.05 | 8.50 | 5.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.05 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 0.05 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 1.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 2.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 5.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 8.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
