ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NGS Natural Gas Services Group Inc

25.12
0.00 (0.00%)
Pre Market
Last Updated: 03:06:22
Delayed by 15 minutes

NGS Mar 21 2025 17.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Offer 1.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NGS Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.009.5012.500.000.00 %00
17.507.1010.000.000.00 %00
20.000.000.000.000.00 %00
22.502.305.300.000.00 %00
25.000.000.000.000.00 %00
27.500.100.400.300.00 %0159
30.000.050.400.06-40.00 %17472
32.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.001.750.000.00 %00
17.500.001.750.000.00 %00
20.000.361.550.360.00 %01
22.500.000.000.000.00 %00
25.000.301.500.880.00 %011
27.502.302.851.300.00 %011
30.004.406.800.000.00 %00
32.506.609.100.000.00 %00