ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NI Nisource Inc

37.82
-0.03 (-0.08%)
Nov 22 2024 - Closed
Delayed by 15 minutes

NI Dec 20 2024 35 Call

3.00 -0.12 (-3.85%)
Bid 2.00 Volume 32 Exp. Date Dec 20 2024
Offer 4.50 Open Interest 101 Day's Range 2.95 - 3.23
Open 3.20 Prev Close 3.12 Last Trade 11/22/2024 13:47

NI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.005.8010.507.7824.48 %112
35.002.004.503.00-3.85 %32101
40.000.000.000.000.00 %00
45.000.001.250.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.002.150.000.00 %00
22.500.000.000.000.00 %00
25.000.000.100.000.00 %00
30.000.050.150.050.00 %01
35.001.101.001.100.00 %01
40.000.104.800.000.00 %00
45.000.000.000.000.00 %00