S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Navios Maritime Partners LP (NMM)
Navios Maritime Partners LP (NMM) Options

NMM Navios Maritime Partners LP

47.91

0.32 (0.67%)

Nov 27 2024 - Closed

Delayed by 15 minutes

NMM Dec 20 2024 47.5 Call

View Full NMM Chain

1.95 -1.95 (-50.00%)

Bid	2.00	Volume	2	Exp. Date	Dec 20 2024
Offer	2.30	Open Interest	153	Day's Range	1.95 - 1.95
Open	1.95	Prev Close	3.90	Last Trade	11/27/2024 09:53

NMM Option Chain - Dec 20 2024

NMM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	9.40	13.00	13.26	0.00 %	0	2
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	2.70	4.20	8.15	0.00 %	0	25
47.50	2.00	2.30	1.95	-50.00 %	2	153
50.00	0.95	1.30	1.05	0.00 %	0	498
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.05	0.35	0.20	33.33 %	1	451
57.50	0.80	1.20	0.80	0.00 %	0	219

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.09	4.50	0.09	0.00 %	0	106
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.10	0.60	0.32	0.00 %	0	234
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.70	0.95	0.93	3.33 %	11	1,990
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	3.50	5.80	5.82	94.00 %	2	1,315
55.00	6.20	8.70	8.10	138.24 %	2	211
57.50	9.00	11.20	9.32	0.00 %	0	253

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

NioCorp Developments

ERHC Energy (CE)

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions