We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.90 | Volume | 12 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 6 | Day's Range | 4.60 - 5.10 |
| Open | 4.80 | Prev Close | 5.25 | Last Trade | 7/22/2024 13:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 422.50 | 15.80 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 427.50 | 12.70 | 13.30 | 14.80 | 0.00 % | 1 | 0 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 437.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 5.90 | 6.30 | 6.12 | -16.85 % | 15 | 74 |
| 442.50 | 4.90 | 5.40 | 5.47 | -13.17 % | 10 | 13 |
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 422.50 | 2.70 | 3.00 | 2.80 | -5.08 % | 10 | 14 |
| 425.00 | 3.30 | 3.70 | 3.40 | 22.74 % | 24 | 31 |
| 427.50 | 4.00 | 4.40 | 4.16 | 0.00 % | 0 | 8 |
| 430.00 | 4.90 | 5.30 | 5.10 | -2.86 % | 12 | 6 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 437.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 9.70 | 10.20 | 9.50 | 20.25 % | 3 | 14 |
| 442.50 | 11.20 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
