We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.65 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 2,300 | Day's Range | 2.75 - 2.92 |
| Open | 2.87 | Prev Close | 2.25 | Last Trade | 1/10/2025 10:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.50 | 2.70 | 2.40 | -17.24 % | 3 | 161 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.30 | 1.55 | 1.29 | 4.88 % | 15 | 747 |
| 48.00 | 0.95 | 1.50 | 1.05 | 69.35 % | 38 | 34 |
| 49.00 | 0.30 | 0.70 | 0.59 | 68.57 % | 88 | 340 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.05 | 0.15 | 0.34 | 240.00 % | 0 | 46 |
| 52.00 | 0.09 | 1.25 | 0.09 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.05 | 0.15 | 0.30 | 50.00 % | 10 | 38 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.30 | 0.40 | 0.37 | -38.33 % | 646 | 1,975 |
| 48.00 | 0.50 | 1.40 | 0.54 | -46.00 % | 46 | 15 |
| 49.00 | 0.95 | 1.10 | 0.95 | -38.71 % | 1 | 55 |
| 50.00 | 1.65 | 1.85 | 2.92 | 29.78 % | 5 | 2,300 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
