S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
nVent Electric PLC (NVT)
nVent Electric PLC (NVT) Options

NVT nVent Electric PLC

76.54

-1.47 (-1.88%)

Nov 27 2024 - Closed

Delayed by 15 minutes

NVT Dec 20 2024 55 Put

View Full NVT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NVT Option Chain - Dec 20 2024

NVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	10.60	13.10	13.70	0.00 %	0	30
67.50	7.10	11.50	10.10	0.00 %	0	14
70.00	0.00	0.00	0.00	0.00 %	0	0
72.50	0.00	0.00	0.00	0.00 %	0	0
75.00	2.15	3.50	3.57	-16.00 %	21	537
77.50	0.00	0.00	0.00	0.00 %	0	0
80.00	0.85	1.70	1.30	-20.25 %	169	1,794
82.50	0.55	0.75	0.88	0.00 %	0	398
85.00	0.15	0.45	0.45	0.00 %	0	951
90.00	0.21	0.65	0.21	0.00 %	0	63

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	0.00	0.00	0.00	0.00 %	0	0
67.50	0.00	0.00	0.00	0.00 %	0	0
70.00	0.25	0.55	0.39	0.00 %	0	130
72.50	0.00	0.00	0.00	0.00 %	0	0
75.00	1.50	1.65	1.60	33.33 %	1	64
77.50	0.00	0.00	0.00	0.00 %	0	0
80.00	3.80	6.10	3.60	0.00 %	0	96
82.50	4.60	7.80	6.10	0.00 %	0	1
85.00	6.10	10.80	12.10	0.00 %	0	0
90.00	11.00	15.80	11.80	0.00 %	0	2

Accredited Solutions (PK)

Moon Equity (PK)

Therapeutic Solutions (PK)

NioCorp Developments

Apple Rush (PK)

Global Developments (PK)

ERHC Energy (CE)

Asia Broadband (PK)

Liquidmetal Technologies (QB)

Cassava Sciences

Enanta Pharmaceuticals

Impact Fusion (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions