We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.20 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 22 | Day's Range | 9.50 - 9.50 |
| Open | 9.50 | Prev Close | 7.82 | Last Trade | 2/12/2025 09:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.50 | 8.30 | 7.50 | 0.00 % | 0 | 687 |
| 65.00 | 3.00 | 3.40 | 3.00 | 13.21 % | 7 | 171 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.72 | 0.75 | 0.72 | 0.00 % | 0 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 10 |
| 55.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 660 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.50 | 0.55 | 0.90 | 0.00 % | 0 | 6,464 |
| 67.50 | 1.35 | 1.45 | 1.35 | -38.64 % | 11 | 63 |
| 70.00 | 2.90 | 3.20 | 3.20 | 0.00 % | 0 | 106 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.20 | 8.30 | 9.50 | 21.48 % | 5 | 22 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
