We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 18.50 | 23.00 | 18.10 | -8.12 % | 1 | 2 |
| 50.00 | 13.50 | 18.30 | 22.50 | 0.00 % | 0 | 1 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.20 | 3.30 | 2.25 | 18.42 % | 199 | 140 |
| 67.50 | 0.20 | 2.10 | 1.05 | 0.00 % | 57 | 71 |
| 70.00 | 0.35 | 0.60 | 0.30 | -47.37 % | 3 | 136 |
| 72.50 | 0.10 | 0.30 | 0.18 | -50.00 % | 7 | 720 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 5 |
| 50.00 | 0.25 | 1.65 | 0.25 | 0.00 % | 0 | 10 |
| 55.00 | 0.10 | 0.50 | 0.15 | -57.14 % | 1 | 661 |
| 60.00 | 0.20 | 0.35 | 0.35 | -68.18 % | 10 | 2,127 |
| 65.00 | 1.20 | 1.65 | 1.72 | -40.69 % | 6,361 | 6,458 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.75 | 5.70 | 7.20 | 0.00 % | 0 | 105 |
| 72.50 | 5.10 | 8.90 | 1.81 | 0.00 % | 0 | 73 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
