We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 4.55 | 5.15 | 4.40 | -24.14 % | 1 | 53 |
| 138.00 | 3.60 | 3.85 | 5.35 | 0.00 % | 0 | 128 |
| 139.00 | 2.76 | 3.15 | 3.26 | -25.91 % | 15 | 371 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.95 | 1.02 | 1.10 | -45.00 % | 72 | 1,067 |
| 143.00 | 0.57 | 0.65 | 0.58 | -59.72 % | 49 | 1,128 |
| 144.00 | 0.32 | 0.43 | 0.37 | -64.08 % | 62 | 1,272 |
| 145.00 | 0.18 | 0.25 | 0.20 | -71.43 % | 95 | 590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.12 | 0.14 | 0.15 | 50.00 % | 20 | 181 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.26 | 0.32 | 0.27 | 92.86 % | 197 | 913 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.94 | 1.09 | 1.10 | 103.70 % | 485 | 281 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 2.03 | 2.23 | 2.26 | 77.95 % | 39 | 535 |
| 144.00 | 2.64 | 3.15 | 3.00 | 46.34 % | 8 | 198 |
| 145.00 | 3.35 | 3.95 | 3.00 | -6.25 % | 2 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
