OSCR Jan 17 2025 15 Put | OSCR Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Oscar Health Inc (OSCR)
Oscar Health Inc (OSCR) Options

OSCR Jan 17 2025 15 Put

View Full OSCR Chain

2.06 0.41 (24.85%)

Bid	2.00	Volume	16	Exp. Date	Jan 17 2025
Offer	2.15	Open Interest	745	Day's Range	2.05 - 2.24
Open	2.24	Prev Close	1.65	Last Trade	12/23/2024 12:13

OSCR Option Chain - Jan 17 2025

OSCR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.00	0.00	0.00	0.00 %	0	0
5.00	8.30	8.90	10.80	0.00 %	0	1
8.00	5.50	5.90	5.79	0.00 %	0	14
10.00	0.00	0.00	0.00	0.00 %	0	0
13.00	1.50	1.65	1.45	-27.50 %	38	2,364
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.25	0.30	0.26	-45.83 %	29	528
18.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.00	0.75	0.00	0.00 %	0	0
5.00	0.10	0.75	0.10	0.00 %	0	7
8.00	0.05	0.05	0.10	100.00 %	36	191
10.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
15.00	2.00	2.15	2.06	24.85 %	16	745
16.00	2.80	2.95	3.01	18.04 %	15	528
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	4.50	4.60	4.63	5.23 %	3	1,018

Anavex Life Sciences

Asia Broadband (PK)

SMC Entertainment (PK)

Hallmark Venture (PK)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

AMC Entertainment

Fannie Mae (QB)

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions