We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.20 | 5.10 | 5.10 | 0.00 % | 0 | 5 |
| 43.00 | 3.80 | 4.00 | 5.31 | 0.00 % | 0 | 12 |
| 44.00 | 3.00 | 3.20 | 5.10 | 0.00 % | 0 | 51 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.80 | 1.90 | 1.90 | -7.32 % | 143 | 47 |
| 47.00 | 1.30 | 1.40 | 1.35 | -20.59 % | 121 | 114 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.15 | 0.70 | 0.60 | -33.33 % | 30 | 261 |
| 50.00 | 0.40 | 0.60 | 0.42 | -23.64 % | 140 | 1,629 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.20 | 0.30 | 0.18 | 0.00 % | 0 | 30 |
| 42.00 | 0.25 | 0.40 | 0.30 | 30.43 % | 3 | 960 |
| 43.00 | 0.40 | 1.50 | 0.45 | 15.38 % | 1 | 893 |
| 44.00 | 0.60 | 0.75 | 0.67 | 34.00 % | 2 | 21 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.85 | 1.95 | 1.99 | 19.88 % | 4 | 53 |
| 48.00 | 2.45 | 2.60 | 2.51 | 28.72 % | 18 | 70 |
| 49.00 | 2.40 | 3.30 | 2.75 | 0.00 % | 0 | 40 |
| 50.00 | 2.70 | 4.20 | 3.90 | 16.42 % | 1 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
