We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 62 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.66 | 2.78 | 3.10 | 0.00 % | 0 | 3 |
| 13.50 | 2.18 | 2.29 | 2.30 | 13.86 % | 2 | 2 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.21 | 1.29 | 1.20 | 34.83 % | 9 | 46 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.29 | 0.33 | 0.31 | 82.35 % | 430 | 8,045 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 11 | 20,188 |
| 17.50 | 0.01 | 0.01 | 0.02 | 100.00 % | 2 | 10,803 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 4,574 |
| 13.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 62 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 25 | 602 |
| 15.00 | 0.01 | 0.03 | 0.01 | -90.00 % | 120 | 13,431 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.33 | 0.37 | 0.30 | -55.22 % | 42 | 15,695 |
| 16.50 | 0.75 | 0.82 | 0.87 | -14.71 % | 1 | 260 |
| 17.00 | 0.23 | 2.58 | 1.47 | -8.70 % | 3 | 5,423 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
