We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 19.00 | 19.00 | 19.00 | 0.00 % | 0 | 1 |
| 180.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 5 |
| 185.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 203 |
| 190.00 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 6 |
| 195.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 23 |
| 200.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 90 |
| 210.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 279 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 4.91 | 4.91 | 4.91 | 0.00 % | 0 | 18 |
| 180.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 233 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 14.96 | 14.96 | 14.96 | 0.00 % | 0 | 40 |
| 200.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 2 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 33.94 | 33.94 | 33.94 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
