We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.90 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 25.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 11.00 | 13.80 | 9.25 | 0.00 % | 0 | 35 |
| 267.50 | 8.30 | 10.60 | 8.73 | 0.00 % | 0 | 96 |
| 270.00 | 5.90 | 8.40 | 6.32 | 0.00 % | 0 | 109 |
| 272.50 | 4.30 | 6.30 | 4.55 | 0.00 % | 0 | 21 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 0.40 | 1.10 | 0.55 | 0.00 % | 0 | 73 |
| 285.00 | 0.30 | 0.70 | 0.25 | 0.00 % | 0 | 409 |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 0.50 | 0.85 | 0.50 | 0.00 % | 0 | 210 |
| 267.50 | 0.05 | 0.55 | 1.60 | 0.00 % | 0 | 11 |
| 270.00 | 0.40 | 1.05 | 0.90 | -35.71 % | 3 | 235 |
| 272.50 | 0.70 | 3.00 | 2.50 | 0.00 % | 0 | 1 |
| 275.00 | 1.45 | 4.00 | 2.90 | 0.00 % | 0 | 4 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 3.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 6.90 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 9.60 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
