We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.60 | Volume | 2 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 46 | Day's Range | 10.20 - 10.20 |
| Open | 10.20 | Prev Close | 10.10 | Last Trade | 1/31/2025 08:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 4.70 | 5.00 | 5.10 | 18.60 % | 7 | 100 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 3.40 | 3.60 | 3.60 | 2.86 % | 6 | 2,094 |
| 130.00 | 2.90 | 3.10 | 2.95 | -4.53 % | 115 | 1,554 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 1.95 | 2.10 | 1.95 | 2.63 % | 40 | 269 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 1.25 | 1.35 | 1.40 | 12.00 % | 19 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 1.40 | 1.55 | 1.50 | -5.66 % | 47 | 22 |
| 128.00 | 1.55 | 1.90 | 1.52 | -15.56 % | 2 | 105 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.50 | 2.70 | 2.50 | -7.41 % | 2 | 1,365 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 3.60 | 3.80 | 3.18 | -20.50 % | 5 | 2 |
| 133.00 | 4.20 | 4.40 | 5.02 | 0.00 % | 0 | 2 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
