ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QUAD Quad Graphics Inc

6.27
-0.22 (-3.39%)
Jan 10 2025 - Closed
Delayed by 15 minutes

QUAD Jan 17 2025 5 Call

1.30 0.00 (0.00%)
Bid 1.20 Volume 0 Exp. Date Jan 17 2025
Offer 1.40 Open Interest 1,639 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.30 Last Trade - -

QUAD Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.604.606.310.00 %00
5.001.201.401.300.00 %01,639
7.500.050.100.050.00 %0137
10.000.050.750.050.00 %043
12.500.000.750.000.00 %00
15.000.000.650.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.100.550.100.00 %01
5.000.050.050.050.00 %093
7.501.051.301.304.00 %257
10.003.603.900.000.00 %00
12.506.106.400.000.00 %00
15.008.608.900.000.00 %00