S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
LiveRamp Holdings Inc (RAMP)
LiveRamp Holdings Inc (RAMP) Options

RAMP LiveRamp Holdings Inc

30.38

-1.42 (-4.47%)

Jul 23 2024 - Closed

Delayed by 15 minutes

RAMP Aug 16 2024 22.5 Call

View Full RAMP Chain

0.00 0.00 (0.00%)

Bid	6.30	Volume	0	Exp. Date	Aug 16 2024
Offer	9.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RAMP Option Chain - Aug 16 2024

RAMP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	12.40	15.40	15.00	0.00 %	0	3
20.00	8.70	12.40	0.00	0.00 %	0	0
22.50	6.30	9.90	0.00	0.00 %	0	0
25.00	5.30	7.80	5.30	0.00 %	1	0
30.00	1.85	2.15	1.60	-60.98 %	8	438
35.00	0.35	0.40	0.45	-40.79 %	56	502
40.00	0.15	2.15	0.15	0.00 %	0	127
45.00	0.05	1.00	0.05	0.00 %	0	71
50.00	1.35	1.00	1.35	0.00 %	0	5

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.00	0.50	0.00	0.00 %	0	0
25.00	0.00	1.00	0.28	0.00 %	1	0
30.00	1.10	1.60	2.00	73.91 %	55	3,130
35.00	4.60	5.00	4.90	28.95 %	75	212
40.00	7.50	10.90	9.85	0.00 %	0	0
45.00	14.10	16.40	8.60	0.00 %	0	0
50.00	19.10	21.50	0.00	0.00 %	0	0

1812 Brewing (PK)

Ronn Motor (PK)

Liquidmetal Technologies (QB)

Enzolytics (PK)

NioCorp Developments

Asia Broadband (PK)

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Ecare Solutions (PK)

International Endeavors (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions