We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.60 | Volume | 9 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 26.05 | Open Interest | 238 | Day's Range | 25.30 - 30.55 |
| Open | 30.55 | Prev Close | 30.71 | Last Trade | 2/19/2025 14:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 10.55 | 14.20 | 12.45 | 19.71 % | 11 | 66 |
| 180.00 | 9.60 | 10.65 | 10.00 | 10.74 % | 107 | 455 |
| 182.50 | 7.10 | 8.60 | 7.50 | 11.11 % | 17 | 98 |
| 185.00 | 6.10 | 6.80 | 6.20 | 18.55 % | 383 | 453 |
| 187.50 | 4.40 | 4.80 | 4.40 | 4.76 % | 778 | 307 |
| 190.00 | 2.87 | 3.50 | 3.38 | 7.30 % | 1,525 | 1,043 |
| 192.50 | 2.03 | 2.43 | 2.39 | 3.91 % | 611 | 356 |
| 195.00 | 1.28 | 1.67 | 1.52 | 0.66 % | 1,749 | 2,517 |
| 197.50 | 0.85 | 1.30 | 1.10 | -13.39 % | 624 | 596 |
| 200.00 | 0.56 | 0.75 | 0.72 | -25.77 % | 3,734 | 3,759 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.24 | 0.49 | 0.27 | -75.68 % | 155 | 606 |
| 180.00 | 0.44 | 0.63 | 0.48 | -68.00 % | 773 | 2,026 |
| 182.50 | 0.80 | 1.09 | 0.94 | -57.47 % | 453 | 479 |
| 185.00 | 1.40 | 1.67 | 1.70 | -48.48 % | 555 | 1,674 |
| 187.50 | 2.20 | 2.64 | 2.25 | -48.86 % | 406 | 1,121 |
| 190.00 | 3.25 | 4.30 | 3.46 | -40.85 % | 1,107 | 2,914 |
| 192.50 | 4.70 | 5.45 | 4.75 | -39.49 % | 47 | 349 |
| 195.00 | 6.15 | 7.00 | 6.80 | -30.96 % | 612 | 4,384 |
| 197.50 | 7.90 | 9.80 | 10.25 | -14.94 % | 107 | 520 |
| 200.00 | 10.40 | 12.15 | 11.85 | -15.05 % | 261 | 1,715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
