We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.60 | Volume | 23 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 124 | Day's Range | 7.20 - 8.88 |
| Open | 8.88 | Prev Close | 9.96 | Last Trade | 2/19/2025 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.60 | 4.90 | 6.70 | -2.90 % | 2 | 228 |
| 18.00 | 3.60 | 4.90 | 4.00 | -37.21 % | 11 | 3,511 |
| 19.00 | 2.60 | 3.10 | 4.91 | -2.19 % | 5 | 188 |
| 20.00 | 1.70 | 2.55 | 2.70 | -30.77 % | 8 | 935 |
| 21.00 | 0.95 | 1.55 | 1.16 | -53.60 % | 5 | 336 |
| 22.00 | 0.60 | 0.70 | 0.64 | -69.38 % | 121 | 1,089 |
| 23.00 | 0.30 | 0.40 | 0.30 | -76.92 % | 28 | 603 |
| 24.00 | 0.10 | 0.20 | 0.16 | -80.00 % | 193 | 1,665 |
| 25.00 | 0.05 | 0.15 | 0.15 | -70.00 % | 200 | 1,155 |
| 26.00 | 0.05 | 0.30 | 0.07 | -72.00 % | 208 | 349 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 71 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 666 |
| 19.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 102 |
| 20.00 | 0.10 | 0.15 | 0.15 | 200.00 % | 111 | 617 |
| 21.00 | 0.35 | 0.50 | 0.38 | 280.00 % | 273 | 1,552 |
| 22.00 | 0.85 | 1.05 | 0.95 | 111.11 % | 49 | 278 |
| 23.00 | 1.30 | 1.75 | 1.62 | 131.43 % | 733 | 1,090 |
| 24.00 | 2.25 | 2.60 | 2.35 | 104.35 % | 9 | 256 |
| 25.00 | 2.25 | 3.70 | 3.20 | 68.42 % | 3 | 68 |
| 26.00 | 2.60 | 4.60 | 2.75 | 25.00 % | 6 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
