We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.70 | 7.30 | 6.45 | 0.00 % | 0 | 418 |
| 17.00 | 4.00 | 6.00 | 3.80 | -35.59 % | 2 | 394 |
| 18.00 | 2.45 | 4.20 | 4.10 | -29.31 % | 44 | 6,921 |
| 19.00 | 0.95 | 3.50 | 2.41 | -33.06 % | 16 | 2,490 |
| 20.00 | 1.80 | 1.95 | 1.85 | -26.00 % | 18 | 987 |
| 21.00 | 1.75 | 2.15 | 1.85 | -42.19 % | 21 | 299 |
| 22.00 | 1.30 | 1.45 | 1.43 | -48.00 % | 58 | 1,417 |
| 23.00 | 0.65 | 0.75 | 0.74 | -32.73 % | 111 | 767 |
| 24.00 | 0.65 | 0.80 | 0.60 | -68.09 % | 135 | 1,858 |
| 25.00 | 0.30 | 0.40 | 0.35 | -46.15 % | 415 | 1,741 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.16 | 0.70 | 0.16 | 0.00 % | 0 | 190 |
| 17.00 | 0.05 | 0.25 | 0.14 | 40.00 % | 8 | 80 |
| 18.00 | 0.10 | 0.25 | 0.20 | 53.85 % | 11 | 581 |
| 19.00 | 0.30 | 0.45 | 0.35 | 0.00 % | 0 | 103 |
| 20.00 | 0.60 | 0.70 | 0.70 | 100.00 % | 14 | 228 |
| 21.00 | 1.00 | 1.10 | 1.01 | 102.00 % | 48 | 495 |
| 22.00 | 1.85 | 2.10 | 2.12 | 32.50 % | 40 | 153 |
| 23.00 | 2.15 | 2.95 | 1.66 | 31.75 % | 45 | 52 |
| 24.00 | 2.85 | 4.20 | 2.07 | 10.11 % | 2 | 4 |
| 25.00 | 4.20 | 4.50 | 4.00 | 45.45 % | 5 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
