S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Resideo Technologies Inc (REZI)
Resideo Technologies Inc (REZI) Options

REZI Resideo Technologies Inc

23.09

0.13 (0.57%)

Jan 21 2025 - Closed

Delayed by 15 minutes

REZI Feb 21 2025 12.5 Put

View Full REZI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

REZI Option Chain - Feb 21 2025

REZI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.00	15.50	0.00	0.00 %	0	0
12.50	8.60	12.90	7.30	0.00 %	0	2
15.00	7.60	10.40	0.00	0.00 %	0	0
17.50	5.30	7.60	3.70	0.00 %	0	56
20.00	2.75	5.50	2.50	0.00 %	0	4
22.50	1.05	2.95	1.25	0.00 %	0	115
25.00	0.45	0.75	0.55	10.00 %	22	113
30.00	0.25	0.35	0.05	-80.00 %	1	2,011

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	2.30	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.25	0.10	0.25	0.00 %	0	1
17.50	0.00	3.60	0.00	0.00 %	0	0
20.00	1.80	0.90	1.80	0.00 %	0	1
22.50	0.50	1.20	0.79	-47.33 %	6	5
25.00	0.20	3.50	2.55	0.00 %	0	184
30.00	5.70	8.90	0.00	0.00 %	0	0

TPT Global Tech (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

KULR Technology

Cann American (CE)

Accredited Solutions (PK)

Code Green Apparel (PK)

TheGlobe com (PK)

Asia Broadband (PK)

Federal Home Loan Mortgage (QB)

FuelCell Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions