We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 1 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 153 | Day's Range | 0.78 - 0.78 |
| Open | 0.78 | Prev Close | 0.84 | Last Trade | 6/13/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.50 | 5.30 | 4.30 | 0.00 % | 0 | 0 |
| 8.00 | 2.40 | 4.30 | 2.95 | 0.00 % | 0 | 0 |
| 9.00 | 2.15 | 2.45 | 2.25 | 0.00 % | 0 | 13 |
| 10.00 | 1.20 | 2.80 | 1.25 | 26.26 % | 1 | 207 |
| 11.00 | 0.25 | 0.35 | 0.31 | 3.33 % | 131 | 12,171 |
| 12.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 15 | 1,925 |
| 13.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 154 |
| 14.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 20 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 100 |
| 7.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 321 |
| 8.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 70 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 514 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 993 |
| 11.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 1 | 2,056 |
| 12.00 | 0.65 | 0.80 | 0.78 | -7.14 % | 1 | 153 |
| 13.00 | 1.50 | 1.80 | 1.55 | 0.00 % | 0 | 0 |
| 14.00 | 2.60 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
