We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 12 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 59 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 3/04/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 1.90 | 2.15 | 2.45 | 0.00 % | 0 | 7 |
| 12.00 | 1.40 | 1.60 | 1.87 | -15.00 % | 2 | 96 |
| 12.50 | 0.90 | 1.10 | 1.42 | 0.00 % | 0 | 62 |
| 13.00 | 0.60 | 0.70 | 0.65 | -38.10 % | 28 | 165 |
| 13.50 | 0.30 | 0.40 | 0.35 | -45.31 % | 294 | 3,194 |
| 14.00 | 0.15 | 0.20 | 0.20 | -57.45 % | 195 | 2,934 |
| 14.50 | 0.05 | 0.10 | 0.10 | -60.00 % | 100 | 687 |
| 15.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 81 | 447 |
| 15.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 202 |
| 16.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 12 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 92 |
| 12.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 182 |
| 12.50 | 0.05 | 0.10 | 0.09 | 12.50 % | 7 | 157 |
| 13.00 | 0.15 | 0.20 | 0.12 | 20.00 % | 539 | 179 |
| 13.50 | 0.35 | 0.45 | 0.40 | 90.48 % | 77 | 189 |
| 14.00 | 0.65 | 0.75 | 0.40 | 0.00 % | 84 | 122 |
| 14.50 | 1.05 | 1.65 | 0.85 | 3.66 % | 23 | 26 |
| 15.00 | 1.45 | 4.80 | 0.75 | 0.00 % | 0 | 48 |
| 15.50 | 1.95 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
