We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 36.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 41.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.10 | 6.90 | 11.60 | 0.00 % | 0 | 0 |
| 100.00 | 0.90 | 3.60 | 0.61 | -89.83 % | 2 | 5 |
| 105.00 | 2.00 | 1.90 | 2.00 | 0.00 % | 0 | 9 |
| 110.00 | 1.25 | 4.80 | 1.25 | 0.00 % | 0 | 15 |
| 115.00 | 3.12 | 3.20 | 3.12 | 0.00 % | 0 | 1 |
| 120.00 | 0.35 | 1.50 | 0.35 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.25 | 5.00 | 1.50 | 0.00 % | 0 | 4 |
| 105.00 | 4.10 | 8.90 | 5.90 | 0.00 % | 0 | 11 |
| 110.00 | 9.00 | 13.80 | 5.00 | 0.00 % | 0 | 12 |
| 115.00 | 14.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
