We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 91.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 94.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 45.10 | 48.90 | 62.67 | 0.00 % | 0 | 20 |
| 240.00 | 35.10 | 38.90 | 25.00 | 0.00 % | 0 | 12 |
| 250.00 | 25.50 | 28.50 | 35.00 | 0.00 % | 0 | 37 |
| 260.00 | 15.40 | 19.30 | 34.55 | 0.00 % | 0 | 50 |
| 270.00 | 7.00 | 8.00 | 19.13 | 0.00 % | 0 | 551 |
| 280.00 | 1.15 | 1.70 | 1.45 | -82.12 % | 24 | 279 |
| 290.00 | 0.10 | 0.50 | 0.50 | -67.74 % | 4 | 121 |
| 300.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 150 |
| 310.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 73 |
| 320.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 563 |
| 240.00 | 0.06 | 0.60 | 0.06 | 0.00 % | 0 | 683 |
| 250.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 414 |
| 260.00 | 0.75 | 1.45 | 0.75 | 0.00 % | 0 | 193 |
| 270.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 245 |
| 280.00 | 3.60 | 4.70 | 3.30 | 1,550.00 % | 97 | 256 |
| 290.00 | 11.40 | 14.40 | 10.90 | 505.56 % | 3 | 169 |
| 300.00 | 21.70 | 24.30 | 31.35 | 0.00 % | 0 | 0 |
| 310.00 | 31.70 | 34.80 | 31.50 | 0.00 % | 0 | 0 |
| 320.00 | 41.10 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
