We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 42.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 46.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 27.80 | 30.60 | 28.23 | 0.00 % | 0 | 2 |
| 180.00 | 24.10 | 25.30 | 34.60 | 0.00 % | 0 | 15 |
| 185.00 | 19.30 | 21.00 | 19.00 | 0.00 % | 0 | 25 |
| 190.00 | 13.40 | 15.50 | 24.40 | 0.00 % | 0 | 30 |
| 195.00 | 10.00 | 10.60 | 26.57 | 0.00 % | 0 | 94 |
| 200.00 | 5.90 | 6.50 | 6.60 | 0.00 % | 0 | 338 |
| 210.00 | 0.80 | 1.60 | 0.93 | -19.13 % | 1 | 1,194 |
| 220.00 | 0.15 | 0.70 | 0.37 | 85.00 % | 1 | 432 |
| 230.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 1,033 |
| 240.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.25 | 1.40 | 0.25 | 0.00 % | 0 | 16 |
| 180.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 27 |
| 185.00 | 0.42 | 0.40 | 0.33 | -21.43 % | 1 | 91 |
| 190.00 | 0.85 | 0.50 | 0.85 | 0.00 % | 0 | 1,056 |
| 195.00 | 0.50 | 0.75 | 1.33 | 0.00 % | 0 | 108 |
| 200.00 | 1.30 | 1.65 | 2.15 | 0.00 % | 0 | 281 |
| 210.00 | 6.20 | 7.10 | 6.20 | 0.00 % | 0 | 155 |
| 220.00 | 14.60 | 17.80 | 5.30 | 0.00 % | 0 | 16 |
| 230.00 | 24.40 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 34.90 | 37.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
