RVLV Dec 20 2024 5 Call | RVLV Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Revolve Group Inc (RVLV)
Revolve Group Inc (RVLV) Options

RVLV Dec 20 2024 5 Call

View Full RVLV Chain

30.05 0.00 (0.00%)

Bid	28.30	Volume	0	Exp. Date	Dec 20 2024
Offer	32.80	Open Interest	25	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	30.05	Last Trade	- -

RVLV Option Chain - Dec 20 2024

RVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	13.40	17.90	13.70	0.00 %	0	44
22.50	14.90	17.70	12.23	0.00 %	0	229
25.00	8.40	12.90	8.18	0.00 %	0	97
30.00	4.80	7.30	6.00	0.00 %	0	249
35.00	2.40	4.00	4.17	121.81 %	77	169
40.00	1.10	1.25	1.23	173.33 %	157	60
45.00	0.20	0.35	0.30	100.00 %	92	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.02	0.55	0.02	0.00 %	0	233
22.50	0.15	0.75	0.15	0.00 %	0	283
25.00	0.05	1.35	0.05	0.00 %	0	33
30.00	0.05	0.20	0.12	-52.00 %	7	4,006
35.00	0.60	0.80	0.65	-61.08 %	13	79
40.00	2.50	5.90	5.30	0.00 %	0	0
45.00	6.60	7.80	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Quantum Computing

Clean Vision (QB)

Super Micro Computer

Code Green Apparel (PK)

Net Savings Link (PK)

TransCode Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions