RVLV Dec 20 2024 10 Put | RVLV Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Revolve Group Inc (RVLV)
Revolve Group Inc (RVLV) Options

RVLV Dec 20 2024 10 Put

View Full RVLV Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Dec 20 2024
Offer	0.10	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

RVLV Option Chain - Dec 20 2024

RVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.30	19.60	8.89	0.00 %	0	83
20.00	14.80	16.10	13.70	0.00 %	0	44
22.50	12.70	15.30	12.23	0.00 %	0	229
25.00	10.60	11.20	8.18	0.00 %	0	97
30.00	5.70	6.20	6.00	7.14 %	1	249
35.00	2.15	2.30	2.25	21.62 %	13	167
40.00	0.45	0.55	0.50	8.70 %	2	55
45.00	0.15	0.75	0.15	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.05	0.05	0.00 %	0	48
20.00	0.02	0.55	0.02	0.00 %	0	233
22.50	0.15	0.75	0.15	0.00 %	0	283
25.00	0.05	0.50	0.05	0.00 %	0	33
30.00	0.15	0.25	0.25	-19.35 %	17	4,002
35.00	1.40	1.55	1.65	-10.81 %	1	78
40.00	4.70	4.90	5.30	0.00 %	1	0
45.00	9.30	9.90	0.00	0.00 %	0	0

Apple Rush (PK)

Enzolytics (PK)

Sincerity Applied Materi... (PK)

Ethema Health (PK)

Digital Brand Media and ... (PK)

ERHC Energy (CE)

Accredited Solutions (PK)

CyberFuels (PK)

TPT Global Tech (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions