We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.40 | 6.20 | 4.33 | 0.00 % | 0 | 50 |
| 9.00 | 3.90 | 4.10 | 3.70 | 0.00 % | 0 | 14 |
| 10.00 | 2.80 | 3.10 | 3.30 | 0.00 % | 0 | 63 |
| 11.00 | 1.75 | 2.05 | 2.43 | 0.00 % | 0 | 173 |
| 12.00 | 1.05 | 1.15 | 0.99 | -16.81 % | 37 | 760 |
| 13.00 | 0.45 | 0.55 | 0.45 | -18.18 % | 45 | 2,874 |
| 14.00 | 0.10 | 0.35 | 0.14 | -30.00 % | 50 | 2,372 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,149 |
| 16.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 3 | 1,109 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,045 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 1 |
| 9.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 5 |
| 10.00 | 0.04 | 0.65 | 0.04 | 0.00 % | 0 | 107 |
| 11.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 918 |
| 12.00 | 0.10 | 0.20 | 0.17 | 54.55 % | 22 | 1,399 |
| 13.00 | 0.50 | 0.60 | 0.52 | -5.45 % | 99 | 754 |
| 14.00 | 1.20 | 1.35 | 1.34 | 7.20 % | 1 | 748 |
| 15.00 | 2.05 | 2.20 | 2.20 | 28.65 % | 522 | 1,523 |
| 16.00 | 3.00 | 3.20 | 3.40 | 0.00 % | 0 | 120 |
| 17.00 | 4.00 | 4.30 | 5.20 | 0.00 % | 0 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
