We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 148 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 46.60 | 50.10 | 49.05 | 0.00 % | 0 | 17 |
| 240.00 | 37.50 | 40.20 | 30.50 | 0.00 % | 0 | 19 |
| 250.00 | 27.90 | 30.40 | 25.80 | 0.00 % | 0 | 23 |
| 260.00 | 17.50 | 21.20 | 18.74 | 14.13 % | 1 | 210 |
| 270.00 | 10.80 | 11.70 | 10.50 | 25.00 % | 2 | 289 |
| 280.00 | 4.80 | 5.20 | 4.80 | 45.45 % | 51 | 449 |
| 290.00 | 1.70 | 1.80 | 1.70 | 78.95 % | 52 | 570 |
| 300.00 | 0.45 | 0.70 | 0.45 | 12.50 % | 5 | 763 |
| 310.00 | 0.15 | 0.30 | 0.15 | 15.38 % | 6 | 102 |
| 320.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 372 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 15 | 428 |
| 240.00 | 0.05 | 0.40 | 0.20 | -42.86 % | 8 | 143 |
| 250.00 | 0.35 | 0.45 | 0.40 | -43.66 % | 8 | 395 |
| 260.00 | 0.65 | 1.00 | 1.00 | -50.00 % | 6 | 350 |
| 270.00 | 2.20 | 2.70 | 2.75 | -37.50 % | 19 | 282 |
| 280.00 | 6.20 | 6.70 | 6.90 | -24.18 % | 8 | 97 |
| 290.00 | 13.00 | 13.60 | 14.11 | 0.00 % | 0 | 159 |
| 300.00 | 20.20 | 24.30 | 26.40 | 0.00 % | 0 | 9 |
| 310.00 | 29.70 | 34.50 | 36.70 | 0.00 % | 0 | 0 |
| 320.00 | 40.20 | 43.30 | 49.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
