We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 60 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 13.60 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.70 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 6.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.90 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 2.80 | 4.00 | 2.90 | 0.00 % | 0 | 5 |
| 70.00 | 1.30 | 1.85 | 2.25 | -27.18 % | 1 | 16 |
| 72.50 | 0.40 | 0.65 | 0.75 | 0.00 % | 0 | 30 |
| 75.00 | 0.05 | 0.55 | 0.80 | 0.00 % | 0 | 76 |
| 77.50 | 0.30 | 0.70 | 0.30 | 0.00 % | 0 | 60 |
| 80.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.50 | 0.20 | 0.00 % | 0 | 25 |
| 67.50 | 0.35 | 0.50 | 0.70 | 0.00 % | 0 | 83 |
| 70.00 | 0.95 | 1.15 | 0.90 | 0.00 % | 0 | 68 |
| 72.50 | 1.80 | 3.00 | 1.23 | 0.00 % | 0 | 21 |
| 75.00 | 2.25 | 6.60 | 4.10 | 0.00 % | 0 | 15 |
| 77.50 | 4.50 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
