We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 16 | Day's Range | 4.10 - 4.10 |
| Open | 4.10 | Prev Close | 3.10 | Last Trade | 6/28/2024 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 6.50 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 2.85 | 4.70 | 2.90 | 0.00 % | 0 | 5 |
| 70.00 | 1.70 | 2.45 | 3.09 | 0.00 % | 0 | 16 |
| 72.50 | 0.60 | 0.85 | 0.75 | -59.46 % | 1 | 29 |
| 75.00 | 0.05 | 0.65 | 0.80 | 0.00 % | 0 | 76 |
| 77.50 | 0.30 | 0.70 | 0.30 | 0.00 % | 0 | 60 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.55 | 0.20 | -50.00 % | 13 | 12 |
| 67.50 | 0.25 | 0.55 | 0.70 | 0.00 % | 0 | 83 |
| 70.00 | 0.55 | 1.00 | 0.90 | 50.00 % | 1 | 68 |
| 72.50 | 1.50 | 2.20 | 1.23 | 0.00 % | 0 | 21 |
| 75.00 | 1.90 | 6.20 | 4.10 | 32.26 % | 1 | 16 |
| 77.50 | 4.10 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
