We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.13 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 2.62 | 2.81 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.43 | 3.10 | 2.73 | 0.00 % | 0 | 71 |
| 39.50 | 2.15 | 2.60 | 2.65 | 0.00 % | 0 | 1 |
| 40.00 | 1.36 | 1.41 | 1.23 | -32.42 % | 22 | 282 |
| 40.50 | 0.95 | 1.02 | 0.68 | -51.43 % | 57 | 11 |
| 41.00 | 1.02 | 1.26 | 0.99 | 0.00 % | 0 | 698 |
| 41.50 | 0.38 | 0.42 | 0.38 | -40.62 % | 80 | 118 |
| 42.00 | 0.21 | 0.24 | 0.21 | -43.24 % | 169 | 693 |
| 42.50 | 0.10 | 0.13 | 0.11 | -52.17 % | 110 | 1,303 |
| 43.00 | 0.15 | 0.19 | 0.14 | 27.27 % | 13 | 886 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 0.01 | 0.14 | 0.04 | 0.00 % | 0 | 15 |
| 39.00 | 0.04 | 0.07 | 0.08 | 166.67 % | 15 | 165 |
| 39.50 | 0.08 | 0.11 | 0.14 | 250.00 % | 2 | 20 |
| 40.00 | 0.06 | 0.10 | 0.09 | 0.00 % | 0 | 771 |
| 40.50 | 0.24 | 0.28 | 0.28 | 64.71 % | 80 | 6,087 |
| 41.00 | 0.41 | 0.43 | 0.52 | 136.36 % | 160 | 472 |
| 41.50 | 0.65 | 0.68 | 0.71 | 57.78 % | 2,936 | 3,708 |
| 42.00 | 0.97 | 1.01 | 1.36 | 119.35 % | 60 | 733 |
| 42.50 | 1.35 | 1.41 | 1.57 | 37.72 % | 6 | 354 |
| 43.00 | 1.18 | 1.48 | 1.56 | 0.00 % | 0 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
