We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 2,109 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.80 | 29.00 | 17.10 | 0.00 % | 0 | 69 |
| 35.00 | 21.30 | 21.90 | 20.62 | 0.00 % | 0 | 96 |
| 40.00 | 14.30 | 18.90 | 16.00 | 0.00 % | 0 | 367 |
| 45.00 | 9.40 | 13.50 | 11.56 | 0.00 % | 0 | 271 |
| 50.00 | 6.20 | 6.50 | 6.10 | 0.00 % | 0 | 2,109 |
| 55.00 | 1.20 | 1.50 | 1.45 | 20.83 % | 207 | 1,222 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7,791 |
| 65.00 | 0.09 | 5.00 | 0.09 | 0.00 % | 0 | 909 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 785 |
| 75.00 | 0.01 | 5.00 | 0.01 | 0.00 % | 0 | 1,418 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 127 |
| 35.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 549 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 246 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,300 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,916 |
| 55.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 3,039 |
| 60.00 | 1.55 | 6.00 | 4.50 | 0.00 % | 0 | 0 |
| 65.00 | 6.50 | 11.00 | 21.70 | 0.00 % | 0 | 0 |
| 70.00 | 11.50 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.50 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
