S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Snap on Inc (SNA)
Snap on Inc (SNA) Options

SNA Snap on Inc

370.64

4.67 (1.28%)

Nov 25 2024 - Closed

Delayed by 15 minutes

SNA Dec 20 2024 380 Put

View Full SNA Chain

0.00 0.00 (0.00%)

Bid	9.40	Volume	0	Exp. Date	Dec 20 2024
Offer	13.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SNA Option Chain - Dec 20 2024

SNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
320.00	48.50	51.40	35.40	0.00 %	0	3
330.00	38.10	42.60	33.00	0.00 %	0	76
340.00	31.20	34.50	33.83	111.44 %	11	142
350.00	21.90	25.00	24.28	56.14 %	10	35
360.00	13.90	16.40	15.55	161.78 %	24	46
370.00	5.60	7.10	6.20	0.00 %	0	51
380.00	2.40	4.80	3.80	68.14 %	21	19
390.00	0.75	2.35	0.43	0.00 %	0	11
400.00	0.10	0.60	0.25	0.00 %	0	1
410.00	0.00	2.20	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
320.00	0.05	0.85	0.25	0.00 %	0	139
330.00	0.30	0.70	0.30	-45.45 %	5	71
340.00	0.65	1.15	0.97	0.00 %	0	60
350.00	1.30	1.80	2.00	0.00 %	0	42
360.00	2.05	3.40	2.72	-28.42 %	1	29
370.00	4.40	8.60	8.26	0.00 %	0	10
380.00	10.80	15.80	0.00	0.00 %	0	0
390.00	20.40	23.40	0.00	0.00 %	0	0
400.00	27.50	30.50	81.00	0.00 %	0	1
410.00	40.20	43.20	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

Super Micro Computer

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions